DOLAR

34,3480$% -0.05

EURO

36,3602€% 0.04

STERLİN

43,6792£% -0.08

GRAM ALTIN

2.823,72%-0,68

ÇEYREK ALTIN

4.804,00%-0,51

BİTCOİN

3103436฿%3.96651

Öğle Vakti a 12:24
Hatay PARÇALI BULUTLU 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,56
13.287.773,20
0,59
18:10

A

ACSEL ACIPAYAM SELULOZ
106,40
11.092.390,60
1,66
18:10

A

ADEL KALEMCILIK
39,96
165.439.971,82
5,08
18:10

A

ADESE GAYRIMENKUL
1,89
64.541.596,20
0,00
18:10

A

ADGYO ADRA GMYO
31,26
32.223.781,22
0,13
18:10

A

AEFES ANADOLU EFES
213,00
719.701.775,10
0,38
18:10

A

AFYON CIMENTO
16,40
430.743.365,41
4,33
18:10

A

AGESA HAYAT EMEKLILIK
113,00
75.218.748,90
3,76
18:10

A

AGHOL ANADOLU GRUBU HOLDING
331,75
326.686.513,50
1,22
18:10

A

AGROT ECH TEKNOLOJI
12,01
208.208.683,91
0,25
18:10

A

AGYO ATAKULE GMYO
8,11
37.048.306,01
4,02
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,61
120.799.308,10
1,03
18:10

A

AHSGY AHES GMYO
19,19
69.853.167,26
0,05
18:10

A

AKBNK AKBANK
53,90
5.792.163.746,05
1,70
18:10

A

AKCNS AKCANSA
161,30
291.851.894,60
2,60
18:10

A

AKENR AK ENERJI
12,70
361.852.112,86
4,18
18:10

A

AKFGY AKFEN GMYO
2,05
56.401.504,33
0,49
18:10

A

AKFYE AKFEN YEN. ENERJI
17,70
114.355.884,11
2,37
18:10

A

AKGRT AKSIGORTA
5,77
64.322.115,70
0,69
18:10

A

AKMGY AKMERKEZ GMYO
218,90
11.868.410,20
4,29
18:10

A

AKSA
8,60
94.906.534,76
1,26
18:10

A

AKSEN AKSA ENERJI
33,50
126.327.272,20
0,77
18:10

A

AKSGY AKIS GMYO
6,66
46.950.613,57
6,22
18:10

A

AKSUE AKSU ENERJI
11,57
14.242.800,33
3,82
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,72
61.162.025,27
3,82
18:10

A

ALARK O HOLDING
92,95
476.949.220,85
0,81
18:10

A

ALBRK ALBARAKA TURK
5,84
130.677.102,72
0,17
18:10

A

ALCAR ALARKO CARRIER
968,50
31.389.578,00
0,21
18:10

A

ALCTL ALCATEL LUCENT TELETAS
123,00
78.855.436,20
2,38
18:10

A

ALFAS ALFA SOLAR ENERJI
53,20
127.299.481,75
0,09
18:10

A

ALGYO ALARKO GMYO
18,70
38.856.874,61
0,05
18:10

A

ALKA ALKIM KAGIT
25,70
19.824.534,30
0,00
18:10

A

ALKIM KIMYA
31,86
30.621.738,10
1,85
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
26,92
156.874.155,76
0,75
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
43.634.350,79
1,04
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,00
877.713.669,90
0,09
18:10

A

ALTNY ALTINAY SAVUNMA
92,40
711.872.999,00
0,22
18:10

A

ALVES KABLO
31,40
69.729.959,42
1,13
18:10

A

ANELE ANEL ELEKTRIK
13,46
14.582.295,26
1,82
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,81
85.982.189,44
0,65
18:10

A

ANHYT ANADOLU HAYAT EMEK.
86,40
71.958.348,95
0,99
18:10

A

ANSGR ANADOLU SIGORTA
83,55
90.845.239,75
0,18
18:10

A

ARASE DOGU ARAS ENERJI
52,70
153.219.348,35
5,13
18:10

A

ARCLK ARCELIK
137,20
269.045.266,80
0,88
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,72
210.023.250,22
0,53
18:10

A

ARENA BILGISAYAR
27,86
18.826.849,70
3,26
18:10

A

ARSAN TEKSTIL
22,08
28.210.502,04
2,22
18:10

A

ARTMS ARTEMIS HALI
40,28
83.009.015,66
9,97
18:10

A

ARZUM EV ALETLERI
42,20
23.785.930,28
1,63
18:10

A

ASELS AN
68,00
3.780.708.008,30
3,03
18:10

A

ASGYO ASCE GMYO
10,72
18.322.958,79
0,74
18:10

A

ASTOR ENERJI
92,60
1.264.610.710,65
1,04
18:10

A

ASUZU ANADOLU ISUZU
64,80
35.947.085,50
0,77
18:10

A

ATAGY ATA GMYO
11,47
8.628.338,62
2,05
18:10

A

ATAKP ATAKEY PATATES
48,96
13.655.835,68
0,95
18:10

A

ATATP ATP YAZILIM
97,60
88.055.114,10
2,20
18:10

A

ATEKS AKIN TEKSTIL
162,00
16.995.685,30
1,19
18:10

A

ATLAS YAT. ORT.
6,39
13.289.981,32
4,24
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
38,58
5.415.702,82
7,04
18:10

A

AVGYO AVRASYA GMYO
10,51
38.333.521,72
3,14
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,52
186.285.930,76
6,24
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,71
8.743.372,29
0,73
18:10

A

AVPGY AVRUPAKENT GMYO
48,94
167.224.302,12
0,74
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,95
25.279.031,78
0,00
18:10

A

AYCES ALTINYUNUS CESME
493,75
19.216.968,50
0,10
18:10

A

AYDEM ENERJI
24,94
44.760.522,74
0,24
18:10

A

AYEN ENERJI
28,88
24.590.765,34
0,96
18:10

A

AYES CELIK HASIR VE CIT
9,48
1.789.386,72
2,93
18:10

A

AYGAZ
163,00
61.903.985,00
2,13
18:10

A

AZTEK TEKNOLOJI
47,40
45.820.118,40
0,71
18:10

B

BAGFS BAGFAS
20,20
18.118.184,93
0,70
18:10

B

BAHKM BAHADIR KIMYA
41,16
48.398.988,26
1,63
18:10

B

BAKAB BAK AMBALAJ
42,50
64.269.214,00
0,14
18:10

B

BALAT ACILAR ACILIK
46,62
2.323.193,24
0,38
18:10

B

BANVT BANVIT
369,00
299.884.726,25
4,96
18:10

B

BARMA BAREM AMBALAJ
16,72
13.704.841,21
0,30
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,06
1.094.084,43
1,34
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
26,96
21.896.476,08
0,15
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,59
195.145.848,92
10,00
18:10

B

BEGYO BATI EGE GMYO
3,90
83.903.236,33
2,90
18:10

B

BERA HOLDING
13,91
183.176.947,02
2,04
18:10

B

BEYAZ FILO
26,10
71.596.598,48
3,65
18:10

B

BFREN BOSCH FREN SISTEMLERI
747,00
38.730.100,50
0,40
18:10

B

BIENY BIEN YAPI URUNLERI
30,40
16.232.258,80
1,23
18:10

B

BIGCH BUYUK SEFLER EFS
28,38
22.550.565,02
0,50
18:10

B

BIMAS BIM MAGAZALAR
471,50
2.973.168.489,25
0,11
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
102,20
126.627.043,95
1,69
18:10

B

BINHO 1000 YATIRIMLAR HOL.
281,00
119.662.019,00
0,79
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,35
159.111.561,81
6,44
18:10

B

BIZIM MAGAZALARI
27,76
12.047.230,78
0,14
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,30
42.844.640,21
0,23
18:10

B

BLCYT BILICI YATIRIM
18,80
11.272.531,14
1,13
18:10

B

BMSCH BMS CELIK HASIR
28,68
31.633.551,92
5,36
18:10

B

BMSTL BMS BIRLESIK METAL
54,60
121.870.771,35
1,77
18:10

B

BNTAS BANTAS AMBALAJ
10,35
44.668.925,29
0,29
18:10

B

BOBET BOGAZICI BETON SANAYI
20,32
173.193.727,11
3,41
18:10

B

BORLS BORLEASE OTOMOTIV
47,44
52.582.972,18
2,46
18:10

B

BORSK BOR SEKER
21,74
26.705.013,88
1,36
18:10

B

BOSSA
6,06
19.605.643,29
0,66
18:10

B

BRISA
90,65
36.906.045,25
1,84
18:10

B

BRKO BIRKO MENSUCAT
8,40
7.714.450,80
0,00
18:10

B

BRKSN BERKOSAN YALITIM
23,84
43.848.407,20
4,94
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
48,40
74.252.663,12
0,75
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,68
28.556.862,31
1,51
18:10

B

BRMEN BIRLIK MENSUCAT
5,71
2.400.521,35
1,78
18:10

B

BRSAN BORUSAN BORU SANAYI
465,50
791.455.606,25
0,27
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.954,00
124.556.925,00
0,05
18:10

B

BSOKE BATISOKE CIMENTO
50,00
45.829.009,85
1,38
18:10

B

BTCIM BATI CIMENTO
137,50
129.732.409,90
0,00
18:10

B

BUCIM BURSA CIMENTO
6,99
60.580.324,20
1,96
18:10

B

BURCE LIK
206,20
41.055.775,00
0,93
18:10

B

BURVA BURCELIK VANA
125,80
15.103.266,70
0,55
18:10

B

BVSAN BULBULOGLU VINC
91,95
86.109.894,40
0,71
18:10

B

BYDNR BAYDONER RESTORANLARI
19,90
6.874.238,13
1,00
18:10

C

CANTE CAN2 TERMIK
1,53
212.044.680,19
0,65
18:10

C

CASA EMTIA PETROL
79,50
2.619.323,75
3,25
18:10

C

CATES ELEKTRIK
36,20
36.999.739,76
0,77
18:10

C

CCOLA COCA COLA ICECEK
46,88
461.835.259,94
1,03
18:10

C

CELHA CELIK HALAT
23,06
14.164.445,18
0,35
18:10

C

CEMAS DOKUM
3,15
41.382.366,22
0,94
18:10

C

CEMTS CEMTAS
8,58
31.669.892,73
1,04
18:10

C

CEMZY CEM ZEYTIN
9,77
163.265.552,01
0,41
18:10

C

CEOEM CEO EVENT MEDYA
50,20
109.191.461,65
9,96
18:10

C

CIMSA
38,44
670.154.987,86
3,89
18:10

C

CLEBI CELEBI
2.085,00
208.012.400,00
0,33
18:10

C

CMBTN CIMBETON
2.314,00
39.424.083,00
1,07
18:10

C

CMENT CIMENTAS
383,50
1.833.044,50
4,13
18:10

C

CONSE CONSUS ENERJI
2,53
19.532.071,43
1,94
18:10

C

COSMO S YAT. HOLDING
116,50
89.520.566,70
1,57
18:10

C

CRDFA CREDITWEST FAKTORING
5,82
15.441.967,05
1,02
18:10

C

CRFSA CARREFOURSA
103,50
23.817.791,70
1,43
18:10

C

CUSAN CUHADAROGLU METAL
20,34
13.097.719,40
1,09
18:10

C

CVKMD CVK MADEN
292,50
205.797.583,50
1,27
18:10

C

CWENE CW ENERJI
182,10
168.253.837,50
2,10
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,46
12.600.360,50
2,26
18:10

D

DAGI GIYIM
12,64
33.812.110,34
3,51
18:10

D

DAPGM DAP GAYRIMENKUL
5,39
239.091.558,80
2,67
18:10

D

DARDL DARDANEL
5,01
17.624.223,92
0,60
18:10

D

DCTTR DCT TRADING DIS TICARET
23,30
56.700.165,98
0,77
18:10

D

DENGE HOLDING
2,92
77.283.917,76
3,31
18:10

D

DERHL DERLUKS YATIRIM HOLDING
11,87
120.847.883,17
1,19
18:10

D

DERIM OD
31,12
16.115.842,46
0,39
18:10

D

DESA DERI
20,82
7.269.422,40
1,70
18:10

D

DESPC DESPEC BILGISAYAR
53,35
72.202.573,55
0,57
18:10

D

DEVA HOLDING
68,15
39.730.069,10
0,15
18:10

D

DGATE DATAGATE BILGISAYAR
42,00
10.158.237,24
0,85
18:10

D

DGGYO DOGUS GMYO
40,72
16.448.429,26
1,60
18:10

D

DGNMO DOGANLAR MOBILYA
9,15
61.338.706,79
3,17
18:10

D

DIRIT EKS DIRILIS TEKSTIL
18,75
3.810.691,52
3,50
18:10

D

DITAS DOGAN
15,09
13.380.492,66
2,33
18:10

D

DMRGD DMR UNLU MAMULLER
10,82
10.122.725,67
0,73
18:10

D

DMSAS DEMISAS DOKUM
8,85
194.347.971,56
9,94
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,06
136.715.996,08
0,71
18:10

D

DOAS DOGUS OTOMOTIV
205,70
292.598.183,10
0,82
18:10

D

DOBUR DOGAN BURDA
171,60
34.589.961,20
5,47
18:10

D

DOCO DO-CO
5.120,00
18.051.775,00
0,19
18:10

D

DOFER YAPI MALZEMELERI
31,36
43.740.871,90
0,13
18:10

D

DOGUB DOGUSAN
20,54
11.301.532,76
1,15
18:10

D

DOHOL DOGAN HOLDING
13,40
641.525.254,02
1,54
18:10

D

DOKTA S DOKUMCULUK
22,52
7.400.511,04
1,05
18:10

D

DURDO DURAN DOGAN BASIM
20,16
19.077.065,28
10,00
18:10

D

DURKN DURUKAN SEKERLEME
13,10
155.080.663,80
1,47
18:10

D

DYOBY DYO BOYA
20,00
35.759.890,59
2,44
18:10

D

DZGYO DENIZ GMYO
9,85
34.932.955,41
7,08
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,42
15.572.972,08
0,17
18:10

E

ECILC ECZACIBASI ILAC
42,34
154.496.688,62
0,43
18:10

E

ECZYT ECZACIBASI YATIRIM
190,40
37.315.742,70
0,11
18:10

E

EDATA E-DATA TEKNOLOJI
13,35
14.376.091,68
1,04
18:10

E

EDIP GAYRIMENKUL
23,30
104.358.171,68
5,72
18:10

E

EFORC EFOR CAY SANAYI
38,10
119.608.745,86
3,81
18:10

E

EGEEN EGE ENDUSTRI
10.962,50
191.584.242,50
1,62
18:10

E

EGEPO NASMED L
21,48
7.154.441,18
0,37
18:10

E

EGGUB EGE GUBRE
57,85
46.337.561,25
0,60
18:10

E

EGPRO EGE PROFIL
159,30
39.352.638,10
3,51
18:10

E

EGSER EGE SERAMIK
3,53
9.809.051,04
1,12
18:10

E

EKGYO EMLAK KONUT GMYO
11,51
2.676.679.626,71
3,14
18:10

E

EKIZ KIMYA
58,10
1.247.339,50
1,02
18:10

E

EKOS TEKNOLOJI
24,82
45.922.881,38
2,59
18:10

E

EKSUN GIDA
5,55
26.186.452,12
1,77
18:10

E

ELITE NATUREL ORGANIK GIDA
35,76
100.526.990,58
1,05
18:10

E

EMKEL EMEK ELEKTRIK
14,56
50.359.659,35
1,18
18:10

E

EMNIS EMINIS AMBALAJ
249,10
1.635.415,20
4,92
18:10

E

ENERY A ENERJI
269,75
144.872.544,25
0,28
18:10

E

ENJSA ENERJISA ENERJI
58,50
162.017.864,25
1,04
18:10

E

ENKAI ENKA INSAAT
54,55
1.609.117.067,25
0,82
18:10

E

ENSRI ENSARI DERI
18,90
24.407.612,05
1,66
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,12
173.136.882,00
2,05
18:10

E

EPLAS EGT
5,14
11.894.651,97
3,02
18:10

E

ERBOS AN
189,30
10.659.645,00
0,53
18:10

E

ERCB ERCIYAS CELIK BORU
86,30
37.099.811,15
2,49
18:10

E

EREGL I DEMIR CELIK
50,05
4.607.681.255,98
0,50
18:10

E

ERSU GIDA
17,80
36.663.568,78
0,28
18:10

E

ESCAR FILO
372,50
181.268.873,75
9,88
18:10

E

ESCOM ESCORT TEKNOLOJI
53,55
57.840.437,45
2,99
18:10

E

ESEN BOGA ELEKTRIK
19,45
21.610.613,33
2,26
18:10

E

ETILR ETILER GIDA
33,50
115.318.294,54
2,90
18:10

E

ETYAT EURO TREND YAT. ORT.
10,96
3.299.664,71
0,18
18:10

E

EUHOL EURO YATIRIM HOLDING
7,93
13.569.539,27
5,60
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,55
2.380.948,78
2,94
18:10

E

EUPWR EUROPOWER ENERJI
33,88
349.751.875,54
0,65
18:10

E

EUREN EUROPEN ENDUSTRI
11,66
74.563.320,97
1,19
18:10

E

EUYO EURO YAT. ORT.
9,85
4.286.746,98
1,79
18:10

E

EYGYO EYG GMYO
7,43
25.981.858,26
0,27
18:10

F

FADE GIDA
15,50
57.085.143,07
1,84
18:10

F

FENER BAHCE FUTBOL
98,95
169.742.674,45
0,35
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,19
44.721.218,34
1,71
18:10

F

FMIZP F-M IZMIT PISTON
314,00
31.647.713,25
1,05
18:10

F

FONET BILGI TEKNOLOJILERI
17,78
174.129.362,08
0,84
18:10

F

FORMT FORMET METAL VE CAM
5,74
176.294.286,35
1,95
18:10

F

FORTE BILGI ILETISIM
47,34
38.106.465,76
1,58
18:10

F

FRIGO PAK GIDA
8,31
25.394.827,38
2,00
18:10

F

FROTO FORD OTOSAN
1.100,00
1.643.807.524,00
2,71
18:10

F

FZLGY FUZUL GMYO
18,98
83.168.090,81
2,11
18:10

G

GARAN TI BANKASI
113,50
4.586.724.985,80
1,52
18:10

G

GARFA GARANTI FAKTORING
19,15
8.614.346,57
0,57
18:10

G

GEDIK Y. MEN. DEG.
7,30
3.676.483,65
1,48
18:10

G

GEDZA GEDIZ AMBALAJ
18,98
7.360.284,27
0,26
18:10

G

GENIL GEN ILAC
92,45
152.930.056,75
1,87
18:10

G

GENTS GENTAS
7,56
8.720.904,07
1,82
18:10

G

GEREL GERSAN ELEKTRIK
9,98
39.002.617,22
0,10
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,30
224.812.180,42
0,94
18:10

G

GIPTA OFIS KIRTASIYE
28,60
42.094.545,56
2,72
18:10

G

GLBMD GLOBAL MEN. DEG.
10,64
9.810.525,39
0,47
18:10

G

GLCVY GELECEK VARLIK YONETIMI
46,90
18.383.789,52
0,51
18:10

G

GLRYH GULER YAT. HOLDING
11,38
47.001.345,60
0,70
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,83
221.919.566,48
5,44
18:10

G

GMTAS GIMAT MAGAZACILIK
9,50
25.136.016,57
1,60
18:10

G

GOKNR GOKNUR GIDA
24,00
73.298.714,72
0,08
18:10

G

GOLTS GOLTAS CIMENTO
407,00
151.172.351,50
0,73
18:10

G

GOODY GOOD-YEAR
16,19
14.329.733,34
1,40
18:10

G

GOZDE GIRISIM
25,24
62.796.582,22
0,94
18:10

G

GRNYO GARANTI YAT. ORT.
9,57
3.476.359,85
1,06
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
149,80
187.383.718,90
1,08
18:10

G

GRTHO GRAINTURK HOLDING
118,00
23.629.641,60
0,34
18:10

G

GSDDE GSD DENIZCILIK
7,85
37.686.077,72
0,26
18:10

G

GSDHO GSD HOLDING
3,79
69.732.417,05
1,34
18:10

G

GSRAY GALATASARAY SPORTIF
6,78
104.404.504,24
0,15
18:10

G

GUBRF GUBRE FABRIK.
211,40
1.267.015.347,50
1,90
18:10

G

GUNDG GUNDOGDU GIDA
47,48
33.735.667,04
0,88
18:10

G

GWIND GALATA WIND ENERJI
24,00
51.854.804,64
1,48
18:10

G

GZNMI GEZINOMI SEYAHAT
49,48
10.915.803,23
0,32
18:10

H

HALKB T. HALK BANKASI
15,85
896.063.361,51
1,73
18:10

H

HATEK HATAY TEKSTIL
11,42
57.792.017,75
5,16
18:10

H

HATSN HATSAN GEMI
45,90
540.080.309,56
8,87
18:10

H

HDFGS HEDEF GIRISIM
1,40
9.561.808,92
0,00
18:10

H

HEDEF HOLDING
3,00
3.625.323,20
0,99
18:10

H

HEKTS HEKTAS
3,36
380.141.198,67
0,88
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,41
78.539.310,33
1,09
18:10

H

HLGYO HALK GMYO
2,31
68.487.810,28
0,43
18:10

H

HOROZ LOJISTIK
58,80
211.749.135,60
4,55
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,95
172.598.814,50
1,43
18:10

H

HTTBT HITIT BILGISAYAR
81,10
24.578.052,45
0,55
18:10

H

HUBVC HUB GIRISIM
7,97
7.907.768,90
0,25
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,15
17.910.614,63
0,32
18:10

H

HURGZ HURRIYET GZT.
3,94
17.482.365,63
1,55
18:10

I

ICBCT ICBC TURKEY BANK
13,84
18.183.931,54
1,32
18:10

I

ICUGS ICU GIRISIM
26,00
19.305.531,18
1,59
18:10

I

IDGYO IDEALIST GMYO
2,75
12.682.543,52
4,96
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,05
62.478.683,48
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
19,00
42.068.719,95
1,14
18:10

I

IHEVA IHLAS EV ALETLERI
2,40
109.868.977,62
3,23
18:10

I

IHGZT IHLAS GAZETECILIK
1,39
140.815.483,51
0,71
18:10

I

IHLAS HOLDING
1,82
546.316.514,96
9,64
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,70
589.381.827,76
4,94
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,76
36.172.075,00
0,21
18:10

I

IMASM IMAS MAKINA
2,66
104.758.095,19
3,27
18:10

I

INDES INDEKS BILGISAYAR
6,73
45.045.623,61
2,12
18:10

I

INFO YATIRIM
8,36
13.496.698,42
0,59
18:10

I

INGRM INGRAM BILISIM
427,25
13.679.477,75
2,84
18:10

I

INTEK INNOSA TEKNOLOJI
483,00
4.510.597,25
3,88
18:10

I

INTEM A
215,70
12.115.423,90
1,73
18:10

I

INVEO YATIRIM HOLDING
7,27
14.432.638,11
0,95
18:10

I

INVES TCO HOLDING
316,00
2.831.862,50
0,08
18:10

I

IPEKE IPEK DOGAL ENERJI
37,12
150.655.322,74
0,76
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
113,50
1.838.752,20
2,25
18:10

I

ISBTR IS BANKASI (B)
575.000,00
3.905.000,00
4,01
18:10

I

ISCTR IS BANKASI (C)
12,59
8.321.708.786,03
3,71
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,12
83.270.551,22
1,10
18:10

I

ISFIN IS FIN.KIR.
11,03
52.936.572,05
0,45
18:10

I

ISGSY IS GIRISIM
36,42
495.038.792,64
2,31
18:10

I

ISGYO IS GMYO
17,91
103.330.226,01
1,30
18:10

I

ISKPL ISIK PLASTIK
16,75
20.128.770,91
1,53
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,12
212.320.680,74
0,33
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,89
7.258.407,30
0,56
18:10

I

ISYAT IS YAT. ORT.
8,46
40.558.689,04
3,86
18:10

I

IZENR IZDEMIR ENERJI
19,64
77.765.607,60
1,60
18:10

I

IZFAS IZMIR FIRCA
61,85
38.380.741,80
0,24
18:10

I

IZINV IZ YATIRIM HOLDING
44,62
9.692.585,42
2,11
18:10

I

IZMDC IZMIR DEMIR CELIK
5,26
14.579.683,70
1,87
18:10

J

JANTS A JANT SANAYI
26,68
76.467.956,80
1,11
18:10

K

KAPLM KAPLAMIN
206,60
60.655.846,20
4,13
18:10

K

KAREL ELEKTRONIK
8,80
25.814.518,96
1,23
18:10

K

KARSN KARSAN OTOMOTIV
13,47
432.994.378,50
0,30
18:10

K

KARTN KARTONSAN
82,70
9.258.152,60
1,43
18:10

K

KARYE KARTAL YEN. ENERJI
29,00
148.642.707,28
0,42
18:10

K

KATMR KATMERCILER EKIPMAN
2,03
112.085.175,59
1,93
18:10

K

KAYSE RI SEKER FABRIKASI
18,56
37.334.543,11
1,95
18:10

K

KBORU KUZEY BORU
83,05
130.988.686,70
2,52
18:10

K

KCAER KOCAER CELIK
36,96
93.966.567,04
2,22
18:10

K

KCHOL KOC HOLDING
182,90
6.458.065.192,50
4,39
18:10

K

KENT GIDA
738,00
4.616.912,00
1,60
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,27
3.665.466,61
9,92
18:10

K

KERVT KEREVITAS GIDA
13,37
61.679.263,83
2,55
18:10

K

KFEIN KAFEIN YAZILIM
91,85
135.069.097,20
5,94
18:10

K

KGYO KORAY GMYO
42,56
12.927.452,56
2,61
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,34
21.126.974,17
1,16
18:10

K

KLGYO KILER GMYO
3,93
29.520.501,11
1,55
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,50
155.417.370,34
0,75
18:10

K

KLMSN KLIMASAN KLIMA
24,00
10.452.695,06
2,44
18:10

K

KLNMA T. KALKINMA BANK.
14,81
2.237.437,18
0,68
18:10

K

KLRHO KILER HOLDING
28,32
10.418.405,86
0,98
18:10

K

KLSER KALESERAMIK
33,10
37.221.216,18
2,53
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,20
12.368.380,76
4,76
18:10

K

KMPUR KIMTEKS POLIURETAN
17,12
28.367.620,12
1,61
18:10

K

KNFRT KONFRUT GIDA
9,86
21.648.316,86
1,54
18:10

K

KOCMT KOC METALURJI
14,80
48.476.927,62
0,74
18:10

K

KONKA KONYA KAGIT
39,20
59.426.733,46
1,08
18:10

K

KONTR OLMATIK TEKNOLOJI
47,82
658.324.761,84
0,99
18:10

K

KONYA CIMENTO
6.622,50
61.233.720,00
0,53
18:10

K

KOPOL KOZA POLYESTER
31,00
28.696.723,62
2,21
18:10

K

KORDS A TEKNIK TEKSTIL
70,90
33.746.512,35
0,84
18:10

K

KOTON MAGAZACILIK
18,21
80.823.332,33
0,44
18:10

K

KOZAA KOZA MADENCILIK
63,10
381.163.408,25
0,63
18:10

K

KOZAL KOZA ALTIN
19,60
1.491.402.237,48
0,05
18:10

K

KRDMA KARDEMIR (A)
21,22
41.831.364,18
0,09
18:10

K

KRDMB KARDEMIR (B)
19,03
20.552.423,07
0,52
18:10

K

KRDMD KARDEMIR (D)
25,92
1.298.438.898,88
1,44
18:10

K

KRGYO KORFEZ GMYO
40,20
33.065.469,06
0,54
18:10

K

KRONT KRON TEKNOLOJI
21,52
21.532.287,52
1,41
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,05
14.945.811,95
0,56
18:10

K

KRSTL KRISTAL KOLA
5,82
24.757.183,98
1,52
18:10

K

KRTEK KARSU TEKSTIL
28,34
22.822.622,40
2,21
18:10

K

KRVGD KERVAN GIDA
2,20
11.376.471,26
0,45
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.087,50
2.285.920,00
0,48
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
57,05
591.808.473,55
0,78
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
63,30
70.249.290,35
7,65
18:10

K

KUTPO KUTAHYA PORSELEN
72,15
233.908.014,70
0,14
18:10

K

KUVVA GIDA
41,00
1.222.880,56
1,44
18:10

K

KUYAS YATIRIM
66,30
92.892.272,75
2,00
18:10

K

KZBGY KIZILBUK GYO
30,28
172.502.625,28
1,50
18:10

K

KZGYO KUZUGRUP GMYO
23,80
95.177.399,08
4,26
18:10

L

LIDER LDR TURIZM
119,30
36.928.323,70
3,47
18:10

L

LIDFA LIDER FAKTORING
2,88
31.381.030,52
1,71
18:10

L

LILAK LILA KAGIT
25,58
86.035.093,26
0,08
18:10

L

LINK BILGISAYAR
493,25
17.461.421,00
2,42
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,15
9.344.459,61
0,29
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,92
169.266.608,52
1,65
18:10

L

LOGO YAZILIM
115,90
28.006.770,60
0,43
18:10

L

LRSHO LORAS HOLDING
2,04
20.519.182,30
0,97
18:10

L

LUKSK LUKS KADIFE
83,95
25.581.226,00
5,03
18:10

L

LYDHO LYDIA HOLDING
91,25
23.186.547,45
0,92
18:10

L

LYDYE LYDIA YESIL ENERJI
9.070,00
10.587.632,50
0,96
18:10

M

MAALT MARMARIS ALTINYUNUS
860,00
25.933.942,50
3,10
18:10

M

MACKO LIK INTERNET HIZMETLERI
89,80
65.175.282,90
5,46
18:10

M

MAGEN MARGUN ENERJI
19,37
36.742.740,71
2,32
18:10

M

MAKIM MAKINE
25,08
7.935.190,24
0,32
18:10

M

MAKTK MAKINA TAKIM
5,75
12.540.285,89
0,69
18:10

M

MANAS ENERJI YONETIMI
16,50
85.116.039,64
3,06
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,06
24.158.678,46
0,17
18:10

M

MARKA YATIRIM HOLDING
63,00
28.720.505,00
5,97
18:10

M

MARTI OTEL
3,37
34.413.152,58
0,88
18:10

M

MAVI GIYIM
79,30
232.789.504,65
0,88
18:10

M

MEDTR MEDITERA TIBBI MALZEME
52,60
36.482.824,40
1,35
18:10

M

MEGAP MEGA POLIETILEN
2,43
4.582.281,72
2,80
18:10

M

MEGMT MEGA METAL
31,16
60.621.534,06
0,57
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,06
21.511.985,16
2,05
18:10

M

MEPET METRO PETROL VE TESISLERI
9,09
6.697.007,59
0,55
18:10

M

MERCN MERCAN KIMYA
13,70
70.194.631,07
3,52
18:10

M

MERIT TURIZM
204,00
115.721.866,30
2,00
18:10

M

MERKO GIDA
16,10
20.137.395,44
3,07
18:10

M

METRO HOLDING
2,24
16.528.440,38
0,45
18:10

M

METUR METEMTUR YATIRIM
14,63
23.721.380,54
2,40
18:10

M

MGROS MIGROS TICARET
453,50
1.142.114.642,25
0,95
18:10

M

MHRGY MHR GMYO
4,44
10.297.151,58
1,55
18:10

M

MIATK MIA TEKNOLOJI
44,00
560.053.650,48
1,17
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
19,60
655.522,00
1,55
18:10

M

MNDRS MENDERES TEKSTIL
11,47
66.885.682,05
1,29
18:10

M

MNDTR MONDI TURKEY
5,53
7.229.817,79
0,36
18:10

M

MOBTL MOBILTEL ILETISIM
4,05
26.050.847,17
0,74
18:10

M

MOGAN ENERJI
9,96
44.221.194,78
0,40
18:10

M

MPARK MLP SAGLIK
371,75
228.215.186,50
3,99
18:10

M

MRGYO MARTI GMYO
4,45
93.829.206,47
0,68
18:10

M

MRSHL MARSHALL
1.556,00
36.162.736,00
2,02
18:10

M

MSGYO MISTRAL GMYO
14,62
32.438.556,48
5,18
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,56
46.916.443,90
0,00
18:10

M

MTRYO METRO YAT. ORT.
7,09
4.231.892,20
1,94
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,43
2.925.063,85
1,68
18:10

N

NATEN NATUREL ENERJI
51,70
58.463.712,05
3,27
18:10

N

NETAS TELEKOM.
69,45
78.903.517,35
2,32
18:10

N

NIBAS NIGBAS NIGDE BETON
19,25
101.431.131,48
0,94
18:10

N

NTGAZ NATURELGAZ
4,70
25.570.562,31
2,29
18:10

N

NTHOL NET HOLDING
48,10
127.529.862,16
3,44
18:10

N

NUGYO NUROL GMYO
7,68
11.112.632,95
0,00
18:10

N

NUHCM NUH CIMENTO
271,50
44.634.822,75
1,81
18:10

O

OBAMS OBA MAKARNACILIK
37,50
116.880.758,30
0,74
18:10

O

OBASE BILGISAYAR
30,70
7.299.334,74
2,48
18:10

O

ODAS ELEKTRIK
6,26
296.689.632,18
2,62
18:10

O

ODINE TEKNOLOJI
97,00
1.005.499.428,05
0,05
18:10

O

OFSYM OFIS YEM GIDA
35,80
14.874.263,08
2,45
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,50
38.426.423,40
2,02
18:10

O

ONRYT ONUR TEKNOLOJI
75,15
133.771.082,60
0,47
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,80
10.037.938,74
0,46
18:10

O

ORGE ENERJI ELEKTRIK
78,10
183.641.301,20
2,29
18:10

O

ORMA N MAHSULLERI
205,00
2.932.828,40
2,24
18:10

O

OSMEN OSMANLI MENKUL
8,31
26.595.862,51
0,61
18:10

O

OSTIM ENDUSTRIYEL YAT
7,35
16.608.511,10
0,54
18:10

O

OTKAR OTOKAR
441,75
123.401.692,25
1,61
18:10

O

OTTO HOLDING
445,50
2.520.172,50
1,16
18:10

O

OYAKC OYAK CIMENTO
63,80
248.242.303,50
0,00
18:10

O

OYAYO OYAK YAT. ORT.
26,18
10.713.453,88
0,53
18:10

O

OYLUM SINAI YATIRIMLAR
8,71
55.035.227,68
2,90
18:10

O

OYYAT OYAK YATIRIM MENKUL
36,98
5.458.330,52
2,63
18:10

O

OZATD OZATA DENIZCILIK
76,20
622.721.180,80
5,39
18:10

O

OZGYO OZDERICI GMYO
5,19
22.067.870,71
0,78
18:10

O

OZKGY OZAK GMYO
11,07
133.119.173,89
2,59
18:10

O

OZRDN OZERDEN AMBALAJ
7,94
5.856.311,60
0,75
18:10

O

OZSUB OZSU BALIK
27,60
54.334.273,02
0,44
18:10

O

OZYSR OZYASAR TEL
25,28
43.000.071,02
2,77
18:10

P

PAGYO PANORA GMYO
63,65
19.442.437,90
1,19
18:10

P

PAMEL ELEKTRIK
91,00
10.988.939,55
0,89
18:10

P

PAPIL ON SAVUNMA
62,30
168.115.109,65
1,80
18:10

P

PARSN PARSAN
80,15
23.485.233,85
1,72
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
24,48
76.224.956,84
0,24
18:10

P

PATEK PASIFIK TEKNOLOJI
87,80
681.033.521,00
2,09
18:10

P

PCILT PC ILETISIM MEDYA
20,16
54.032.243,20
0,00
18:10

P

PEHOL PERA YATIRIM HOLDING
1,69
103.856.018,33
0,00
18:10

P

PEKGY PEKER GMYO
4,18
72.548.968,71
1,42
18:10

P

PENGD PENGUEN GIDA
6,20
10.892.595,51
1,31
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,59
26.555.370,94
1,02
18:10

P

PETKM PETKIM
18,23
950.720.170,15
0,27
18:10

P

PETUN PINAR ET VE UN
10,80
14.930.429,88
2,37
18:10

P

PGSUS PEGASUS
238,00
2.650.257.095,80
1,65
18:10

P

PINSU PINAR SU
6,50
4.878.866,10
0,15
18:10

P

PKART PLASTIKKART
61,55
11.971.932,55
2,92
18:10

P

PKENT PETROKENT TURIZM
242,60
38.350.076,20
0,61
18:10

P

PLTUR PLATFORM TURIZM
25,44
132.815.280,62
6,35
18:10

P

PNLSN PANELSAN CATI CEPHE
38,68
21.712.227,48
2,72
18:10

P

PNSUT PINAR SUT
9,90
6.840.632,18
0,00
18:10

P

POLHO POLISAN HOLDING
10,10
29.372.179,15
1,75
18:10

P

POLTK POLITEKNIK METAL
6.087,50
13.655.212,50
0,73
18:10

P

PRDGS PARDUS GIRISIM
5,30
16.803.750,17
2,32
18:10

P

PRKAB TURK PRYSMIAN KABLO
28,92
19.850.420,68
0,69
18:10

P

PRKME PARK ELEK.MADENCILIK
17,16
9.424.323,38
0,59
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
35,02
27.741.874,16
4,79
18:10

P

PSDTC PERGAMON DIS TICARET
77,65
18.812.591,80
0,77
18:10

P

PSGYO PASIFIK GMYO
1,38
72.313.959,26
0,72
18:10

Q

QNBFL QNB FINANSAL KIRALAMA
91,50
1.900.326,80
1,61
18:10

Q

QNBTR QNB BANK
282,00
3.477.692,00
0,35
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,54
35.026.011,68
1,93
18:10

R

RALYH RAL YATIRIM HOLDING
269,00
73.624.198,25
0,84
18:10

R

RAYSG RAY SIGORTA
385,25
43.526.070,25
2,28
18:10

R

REEDR REEDER TEKNOLOJI
14,99
756.363.933,96
0,33
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
110,10
76.948.442,30
0,09
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,90
8.489.049,66
0,72
18:10

R

RODRG RODRIGO TEKSTIL
19,72
15.221.282,61
0,65
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,89
181.923.194,56
1,52
18:10

R

RUBNS RUBENIS TEKSTIL
25,66
29.476.344,08
0,63
18:10

R

RYGYO REYSAS GMYO
12,57
123.915.264,67
2,10
18:10

R

RYSAS REYSAS LOJISTIK
15,63
221.512.778,32
0,00
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
59,05
57.265.278,40
3,60
18:10

S

SAHOL SABANCI HOLDING
85,35
3.040.354.249,30
1,37
18:10

S

SAMAT SARAY MATBAACILIK
17,97
22.357.764,64
0,72
18:10

S

SANEL MUHENDISLIK
22,70
3.712.200,96
0,35
18:10

S

SANFM SANIFOAM ENDUSTRI
32,90
54.787.693,74
3,13
18:10

S

SANKO PAZARLAMA
24,28
20.168.926,00
0,91
18:10

S

SARKY SARKUYSAN
20,02
17.431.475,96
0,89
18:10

S

SASA POLYESTER
3,81
2.062.830.697,44
0,52
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,94
45.307.078,66
1,30
18:10

S

SDTTR SDT UZAY VE SAVUNMA
237,50
163.354.478,00
0,00
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,54
49.215.371,44
0,65
18:10

S

SEGYO SEKER GMYO
4,13
27.576.557,55
0,24
18:10

S

SEKFK SEKER FIN. KIR.
7,50
7.782.505,72
1,06
18:10

S

SEKUR O PLASTIK
12,81
22.484.629,38
7,17
18:10

S

SELEC SELCUK ECZA DEPOSU
71,10
246.757.596,55
3,34
18:10

S

SELGD SELCUK GIDA
46,76
5.375.748,66
2,83
18:10

S

SELVA GIDA
10,10
21.884.979,31
1,17
18:10

S

SEYKM SEYITLER KIMYA
4,00
55.146.728,96
1,52
18:10

S

SILVR SILVERLINE ENDUSTRI
22,22
158.739.078,66
10,00
18:10

S

SISE CAM
40,42
1.317.684.756,40
0,95
18:10

S

SKBNK SEKERBANK
4,26
322.349.233,79
1,19
18:10

S

SKTAS SOKTAS
4,49
18.455.406,35
0,44
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
86,75
18.091.944,95
1,42
18:10

S

SKYMD SEKER YATIRIM
9,76
13.912.791,59
0,10
18:10

S

SMART IKS YAZILIM
29,72
21.166.414,36
1,59
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
38,38
117.362.570,30
1,03
18:10

S

SNGYO SINPAS GMYO
8,75
82.897.103,23
3,06
18:10

S

SNICA SANICA ISI SANAYI
5,59
49.290.272,37
4,10
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,40
2.502.290,50
2,64
18:10

S

SNPAM SONMEZ PAMUKLU
60,85
1.161.843,75
0,73
18:10

S

SODSN SODAS SODYUM SANAYII
112,20
808.331,40
3,28
18:10

S

SOKE DEGIRMENCILIK
14,70
44.390.609,25
3,54
18:10

S

SOKM SOK MARKETLER TICARET
39,12
211.534.455,74
1,56
18:10

S

SONME Z FILAMENT
74,50
3.917.089,50
2,36
18:10

S

SRVGY SERVET GMYO
267,50
23.327.516,25
0,28
18:10

S

SUMAS SUNI TAHTA
315,75
1.127.995,00
1,94
18:10

S

SUNTK SUN TEKSTIL
26,00
92.410.712,38
0,78
18:10

S

SURGY SUR TATIL EVLERI GMYO
64,00
344.320.339,80
7,51
18:10

S

SUWEN TEKSTIL
26,22
115.166.728,34
0,68
18:10

T

TABGD TAB GIDA
140,80
182.081.939,20
1,22
18:10

T

TARKM TARKIM BITKI KORUMA
438,50
150.591.876,50
2,81
18:10

T

TATEN TATLIPINAR ENERJI URETIM
34,56
55.756.699,84
1,05
18:10

T

TATGD TAT GIDA
22,78
26.038.951,26
0,61
18:10

T

TAVHL TAV HAVALIMANLARI
245,20
412.388.504,70
0,41
18:10

T

TBORG T.TUBORG
131,10
44.709.811,00
0,46
18:10

T

TCELL TURKCELL
94,75
2.680.374.027,05
1,25
18:10

T

TCKRC KIRAC GALVANIZ
23,88
108.318.130,94
1,16
18:10

T

TDGYO TREND GMYO
12,63
26.082.390,84
2,09
18:10

T

TEKTU TEK-ART TURIZM
4,44
23.335.493,51
0,89
18:10

T

TERA YATIRIM MENKUL DEGERLER
25,30
13.295.713,16
0,80
18:10

T

TEZOL EUROPAP KAGIT
18,21
61.389.032,84
2,77
18:10

T

TGSAS TGS DIS TICARET
56,80
18.149.868,60
1,56
18:10

T

THYAO TURK HAVA YOLLARI
283,75
9.089.844.887,75
0,96
18:10

T

TKFEN TEKFEN HOLDING
76,75
425.210.398,40
0,46
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,36
40.369.484,64
0,53
18:10

T

TLMAN TRABZON LIMAN
96,05
21.917.932,80
2,93
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
65,95
9.997.963,95
1,79
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,30
182.513.643,00
1,50
18:10

T

TNZTP TAPDI TINAZTEPE
60,75
70.310.991,00
2,88
18:10

T

TOASO TOFAS OTO. FAB.
193,60
717.880.823,80
0,41
18:10

T

TRCAS TURCAS PETROL
22,20
25.348.555,80
1,93
18:10

T

TRGYO TORUNLAR GMYO
52,00
130.210.144,00
2,87
18:10

T

TRILC TURK ILAC SERUM
19,67
96.170.155,24
0,36
18:10

T

TSGYO TSKB GMYO
9,54
85.661.845,63
4,12
18:10

T

TSKB T.S.K.B.
12,47
372.252.621,37
0,16
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,88
233.280.708,49
3,30
18:10

T

TTKOM TURK TELEKOM
45,26
1.019.826.554,90
0,96
18:10

T

TTRAK TURK TRAKTOR
753,00
392.561.032,00
2,59
18:10

T

TUCLK TUGCELIK
10,20
43.431.592,09
1,54
18:10

T

TUKAS
6,56
54.683.057,30
0,31
18:10

T

TUPRS TUPRAS
146,20
3.925.949.581,20
1,53
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
96,00
26.959.418,60
2,83
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
476,50
8.685.887,75
0,11
18:10

T

TURSG TURKIYE SIGORTA
12,92
114.001.090,88
0,00
18:10

U

UFUK YATIRIM
501,00
11.344.603,00
1,18
18:10

U

ULAS LAR TURIZM YAT.
26,66
6.705.920,76
4,31
18:10

U

ULKER BISKUVI
108,30
1.008.831.268,80
1,99
18:10

U

ULUFA ULUSAL FAKTORING
13,40
46.987.807,85
1,83
18:10

U

ULUSE ULUSOY ELEKTRIK
168,90
17.010.634,80
1,46
18:10

U

ULUUN ULUSOY UN SANAYI
6,22
33.476.330,66
1,58
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,40
3.414.550,35
0,07
18:10

U

USAK SERAMIK
10,98
168.101.593,47
0,73
18:10

V

VAKBN VAKIFLAR BANKASI
23,48
515.877.605,74
3,44
18:10

V

VAKFN VAKIF FIN. KIR.
1,72
180.439.130,01
4,44
18:10

V

VAKKO TEKSTIL
77,50
47.397.442,50
0,13
18:10

V

VANGD VANET GIDA
18,25
9.044.807,90
5,31
18:10

V

VBTYZ VBT YAZILIM
26,70
27.142.400,78
1,33
18:10

V

VERTU VERUSATURK GIRISIM
37,66
8.728.498,34
0,11
18:10

V

VERUS A HOLDING
264,25
12.938.787,50
1,77
18:10

V

VESBE VESTEL BEYAZ ESYA
17,13
66.503.968,29
0,35
18:10

V

VESTL VESTEL
59,05
204.778.845,30
0,25
18:10

V

VKFYO VAKIF YAT. ORT.
18,50
8.042.319,58
1,70
18:10

V

VKGYO VAKIF GMYO
1,91
120.681.334,07
2,05
18:10

V

VKING VIKING KAGIT
28,12
9.759.319,54
2,36
18:10

V

VRGYO VERA KONSEPT GMYO
2,70
36.362.569,88
0,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,00
11.852.974,50
0,18
18:10

Y

YATAS
25,04
65.656.127,14
1,03
18:10

Y

YAYLA EN. UR. TUR. VE INS
13,54
22.220.734,57
0,59
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
107.922,50
1.512.837,50
0,99
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
208,50
702.219.016,10
1,09
18:10

Y

YESIL YATIRIM HOLDING
1,36
29.067.195,83
1,45
18:10

Y

YGGYO YENI GIMAT GMYO
59,85
34.527.181,30
3,73
18:10

Y

YGYO YESIL GMYO
7,78
57.189.672,12
3,47
18:10

Y

YIGIT AKU
32,86
204.486.994,86
0,96
18:10

Y

YKBNK YAPI VE KREDI BANK.
27,46
11.244.172.207,84
4,65
18:10

Y

YKSLN YUKSELEN CELIK
7,24
4.854.077,48
1,76
18:10

Y

YONGA MOBILYA
80,85
3.494.060,15
9,26
18:10

Y

YUNSA
5,99
25.202.193,10
0,83
18:10

Y

YYAPI YESIL YAPI
4,15
37.398.949,47
2,58
18:10

Y

YYLGD YAYLA GIDA
9,65
27.714.996,42
0,41
18:10

Z

ZEDUR ENERJI
8,06
12.646.123,47
0,37
18:10

Z

ZOREN ZORLU ENERJI
4,21
168.594.111,49
0,71
18:10

Z

ZRGYO ZIRAAT GMYO
11,26
19.020.187,27
0,18
18:10