DOLAR

34,3452$% -0.06

EURO

36,3562€% 0.06

STERLİN

43,6957£% -0.02

GRAM ALTIN

2.843,01%0,00

ÇEYREK ALTIN

4.839,00%0,20

BİTCOİN

3060514฿%-4.12688

İmsak Vakti a 05:41
Hatay PARÇALI BULUTLU 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,58
18.546.146,14
0,08
18:10

A

ACSEL ACIPAYAM SELULOZ
107,90
8.657.509,90
1,41
18:10

A

ADEL KALEMCILIK
40,02
113.673.085,46
0,15
18:10

A

ADESE GAYRIMENKUL
1,93
52.734.061,91
2,12
18:10

A

ADGYO ADRA GMYO
31,22
23.906.051,68
0,13
18:10

A

AEFES ANADOLU EFES
217,50
970.698.147,70
2,11
18:10

A

AFYON CIMENTO
16,00
288.699.997,20
2,44
18:10

A

AGESA HAYAT EMEKLILIK
117,70
92.652.322,70
4,16
18:10

A

AGHOL ANADOLU GRUBU HOLDING
338,50
300.625.664,75
2,03
18:10

A

AGROT ECH TEKNOLOJI
12,00
208.360.094,00
0,08
18:10

A

AGYO ATAKULE GMYO
8,21
26.241.196,86
1,23
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,67
109.469.836,12
0,31
18:10

A

AHSGY AHES GMYO
19,08
79.154.829,68
0,57
18:10

A

AKBNK AKBANK
55,40
4.824.858.447,60
2,78
18:10

A

AKCNS AKCANSA
164,20
123.429.077,40
1,80
18:10

A

AKENR AK ENERJI
12,52
196.250.536,31
1,42
18:10

A

AKFGY AKFEN GMYO
2,11
56.690.544,16
2,93
18:10

A

AKFYE AKFEN YEN. ENERJI
18,17
119.656.742,63
2,66
18:10

A

AKGRT AKSIGORTA
5,88
65.735.579,26
1,91
18:10

A

AKMGY AKMERKEZ GMYO
216,40
8.550.063,70
1,14
18:10

A

AKSA
8,69
84.020.094,43
1,05
18:10

A

AKSEN AKSA ENERJI
33,28
224.305.238,94
0,66
18:10

A

AKSGY AKIS GMYO
6,78
29.509.001,67
1,80
18:10

A

AKSUE AKSU ENERJI
11,48
7.386.929,30
0,78
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
45.424.951,28
0,37
18:10

A

ALARK O HOLDING
94,45
358.235.407,25
1,61
18:10

A

ALBRK ALBARAKA TURK
5,80
60.315.821,11
0,68
18:10

A

ALCAR ALARKO CARRIER
971,50
19.339.147,50
0,31
18:10

A

ALCTL ALCATEL LUCENT TELETAS
126,50
53.163.562,50
2,85
18:10

A

ALFAS ALFA SOLAR ENERJI
54,15
200.696.709,60
1,79
18:10

A

ALGYO ALARKO GMYO
18,99
52.025.333,75
1,55
18:10

A

ALKA ALKIM KAGIT
25,80
14.745.650,70
0,39
18:10

A

ALKIM KIMYA
31,90
28.499.847,96
0,13
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
27,22
93.767.826,00
1,11
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,82
72.018.662,63
2,36
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,45
974.222.610,05
1,72
18:10

A

ALTNY ALTINAY SAVUNMA
90,00
405.323.474,15
2,60
18:10

A

ALVES KABLO
32,04
122.987.077,58
2,04
18:10

A

ANELE ANEL ELEKTRIK
13,33
15.922.896,06
0,97
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,73
67.332.584,98
0,58
18:10

A

ANHYT ANADOLU HAYAT EMEK.
90,60
108.134.456,75
4,86
18:10

A

ANSGR ANADOLU SIGORTA
85,90
143.284.394,40
2,81
18:10

A

ARASE DOGU ARAS ENERJI
52,70
72.716.514,95
0,00
18:10

A

ARCLK ARCELIK
137,40
213.010.173,80
0,15
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,14
83.637.311,98
1,25
18:10

A

ARENA BILGISAYAR
27,66
11.537.324,48
0,72
18:10

A

ARSAN TEKSTIL
22,10
44.088.835,54
0,09
18:10

A

ARTMS ARTEMIS HALI
36,26
468.151.187,58
9,98
18:10

A

ARZUM EV ALETLERI
42,26
18.527.786,76
0,14
18:10

A

ASELS AN
68,35
2.473.795.917,30
0,51
18:10

A

ASGYO ASCE GMYO
11,28
44.981.606,29
5,22
18:10

A

ASTOR ENERJI
97,15
1.872.483.239,00
4,91
18:10

A

ASUZU ANADOLU ISUZU
65,30
42.095.313,25
0,77
18:10

A

ATAGY ATA GMYO
11,55
13.785.459,15
0,70
18:10

A

ATAKP ATAKEY PATATES
49,00
11.270.738,74
0,08
18:10

A

ATATP ATP YAZILIM
104,30
184.170.146,40
6,86
18:10

A

ATEKS AKIN TEKSTIL
173,00
20.911.867,10
6,79
18:10

A

ATLAS YAT. ORT.
6,30
5.746.957,54
1,41
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
39,80
2.769.920,60
3,16
18:10

A

AVGYO AVRASYA GMYO
10,40
52.716.413,68
1,05
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,86
204.230.088,16
5,92
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,75
10.888.782,75
1,48
18:10

A

AVPGY AVRUPAKENT GMYO
51,40
254.912.494,07
5,03
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,96
14.254.686,55
0,09
18:10

A

AYCES ALTINYUNUS CESME
497,00
26.718.495,25
0,66
18:10

A

AYDEM ENERJI
25,24
37.116.214,50
1,20
18:10

A

AYEN ENERJI
29,52
29.021.070,94
2,22
18:10

A

AYES CELIK HASIR VE CIT
9,50
1.392.589,63
0,21
18:10

A

AYGAZ
167,30
188.579.260,50
2,64
18:10

A

AZTEK TEKNOLOJI
47,58
40.918.200,84
0,38
18:10

B

BAGFS BAGFAS
21,04
54.988.492,84
4,16
18:10

B

BAHKM BAHADIR KIMYA
41,50
45.239.468,18
0,83
18:10

B

BAKAB BAK AMBALAJ
41,98
28.439.963,60
1,22
18:10

B

BALAT ACILAR ACILIK
46,00
2.202.859,62
1,33
18:10

B

BANVT BANVIT
358,50
299.307.572,50
2,85
18:10

B

BARMA BAREM AMBALAJ
16,79
12.292.318,35
0,42
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,35
2.006.504,21
2,40
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,38
16.552.560,22
1,56
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,75
463.208.506,61
0,86
18:10

B

BEGYO BATI EGE GMYO
3,91
59.054.721,20
0,26
18:10

B

BERA HOLDING
14,30
154.372.144,46
2,80
18:10

B

BEYAZ FILO
26,36
34.052.811,68
1,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
760,50
102.278.706,00
1,81
18:10

B

BIENY BIEN YAPI URUNLERI
31,30
27.596.384,94
2,96
18:10

B

BIGCH BUYUK SEFLER EFS
28,70
26.149.529,92
1,13
18:10

B

BIMAS BIM MAGAZALAR
475,25
1.776.448.400,50
0,80
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
105,90
120.351.000,20
3,62
18:10

B

BINHO 1000 YATIRIMLAR HOL.
287,25
111.005.478,00
2,22
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,65
156.864.385,03
1,63
18:10

B

BIZIM MAGAZALARI
28,20
9.081.521,50
1,59
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,34
76.710.484,10
0,93
18:10

B

BLCYT BILICI YATIRIM
18,50
7.430.442,11
1,60
18:10

B

BMSCH BMS CELIK HASIR
30,16
58.275.278,64
5,16
18:10

B

BMSTL BMS BIRLESIK METAL
55,05
108.652.472,05
0,82
18:10

B

BNTAS BANTAS AMBALAJ
10,34
26.733.835,20
0,10
18:10

B

BOBET BOGAZICI BETON SANAYI
20,60
61.308.099,24
1,38
18:10

B

BORLS BORLEASE OTOMOTIV
49,28
51.824.820,54
3,88
18:10

B

BORSK BOR SEKER
22,06
22.505.438,54
1,47
18:10

B

BOSSA
6,24
29.166.121,30
2,97
18:10

B

BRISA
90,20
23.333.420,75
0,50
18:10

B

BRKO BIRKO MENSUCAT
8,51
2.916.062,56
1,31
18:10

B

BRKSN BERKOSAN YALITIM
23,54
23.033.480,88
1,26
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
50,15
65.072.317,18
3,62
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,87
27.270.033,44
1,21
18:10

B

BRMEN BIRLIK MENSUCAT
6,28
2.828.847,54
9,98
18:10

B

BRSAN BORUSAN BORU SANAYI
465,00
392.761.768,25
0,11
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.970,00
100.358.722,00
0,82
18:10

B

BSOKE BATISOKE CIMENTO
49,98
217.965.665,46
0,04
18:10

B

BTCIM BATI CIMENTO
138,70
147.394.747,00
0,87
18:10

B

BUCIM BURSA CIMENTO
7,08
37.367.738,81
1,29
18:10

B

BURCE LIK
202,90
42.461.106,60
1,60
18:10

B

BURVA BURCELIK VANA
126,10
15.945.856,60
0,24
18:10

B

BVSAN BULBULOGLU VINC
93,00
121.127.353,35
1,14
18:10

B

BYDNR BAYDONER RESTORANLARI
20,62
8.625.538,16
3,62
18:10

C

CANTE CAN2 TERMIK
1,52
148.834.705,95
0,65
18:10

C

CASA EMTIA PETROL
79,80
1.084.395,00
0,38
18:10

C

CATES ELEKTRIK
37,04
40.243.509,90
2,32
18:10

C

CCOLA COCA COLA ICECEK
46,98
351.854.239,00
0,21
18:10

C

CELHA CELIK HALAT
22,92
12.182.961,60
0,61
18:10

C

CEMAS DOKUM
3,24
186.601.596,48
2,86
18:10

C

CEMTS CEMTAS
8,62
32.172.361,11
0,47
18:10

C

CEMZY CEM ZEYTIN
9,74
128.080.447,26
0,31
18:10

C

CEOEM CEO EVENT MEDYA
45,18
321.452.448,79
10,00
18:10

C

CIMSA
38,32
611.084.425,30
0,31
18:10

C

CLEBI CELEBI
2.137,00
153.048.703,00
2,49
18:10

C

CMBTN CIMBETON
2.377,00
76.693.454,00
2,72
18:10

C

CMENT CIMENTAS
385,00
1.998.699,50
0,39
18:10

C

CONSE CONSUS ENERJI
2,55
13.781.443,87
0,79
18:10

C

COSMO S YAT. HOLDING
113,40
26.136.407,90
2,66
18:10

C

CRDFA CREDITWEST FAKTORING
5,80
12.380.376,35
0,34
18:10

C

CRFSA CARREFOURSA
102,80
33.853.134,60
0,68
18:10

C

CUSAN CUHADAROGLU METAL
20,12
7.161.882,52
1,08
18:10

C

CVKMD CVK MADEN
299,75
155.808.751,75
2,48
18:10

C

CWENE CW ENERJI
187,90
226.150.942,70
3,19
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,61
11.547.122,49
0,91
18:10

D

DAGI GIYIM
13,13
18.894.291,32
3,88
18:10

D

DAPGM DAP GAYRIMENKUL
5,43
336.675.845,36
0,74
18:10

D

DARDL DARDANEL
5,03
11.076.759,62
0,40
18:10

D

DCTTR DCT TRADING DIS TICARET
23,74
31.412.061,92
1,89
18:10

D

DENGE HOLDING
2,89
47.139.033,84
1,03
18:10

D

DERHL DERLUKS YATIRIM HOLDING
12,00
164.177.233,35
1,10
18:10

D

DERIM OD
32,42
31.885.169,28
4,18
18:10

D

DESA DERI
21,44
9.408.603,66
2,98
18:10

D

DESPC DESPEC BILGISAYAR
51,55
43.389.236,05
3,37
18:10

D

DEVA HOLDING
69,95
43.425.999,20
2,64
18:10

D

DGATE DATAGATE BILGISAYAR
42,12
9.106.763,70
0,29
18:10

D

DGGYO DOGUS GMYO
40,00
8.384.267,84
1,77
18:10

D

DGNMO DOGANLAR MOBILYA
9,12
15.233.456,58
0,33
18:10

D

DIRIT EKS DIRILIS TEKSTIL
18,75
3.712.277,75
0,00
18:10

D

DITAS DOGAN
15,27
11.366.590,74
1,19
18:10

D

DMRGD DMR UNLU MAMULLER
10,95
19.061.565,94
1,20
18:10

D

DMSAS DEMISAS DOKUM
7,97
79.590.842,88
9,94
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,94
198.822.896,88
3,51
18:10

D

DOAS DOGUS OTOMOTIV
206,90
289.237.459,30
0,58
18:10

D

DOBUR DOGAN BURDA
170,50
32.964.185,50
0,64
18:10

D

DOCO DO-CO
5.630,00
155.418.422,50
9,96
18:10

D

DOFER YAPI MALZEMELERI
31,68
16.161.735,86
1,02
18:10

D

DOGUB DOGUSAN
20,68
20.677.053,30
0,68
18:10

D

DOHOL DOGAN HOLDING
13,71
422.540.000,95
2,31
18:10

D

DOKTA S DOKUMCULUK
22,92
6.380.076,72
1,78
18:10

D

DURDO DURAN DOGAN BASIM
19,50
8.061.601,90
3,27
18:10

D

DURKN DURUKAN SEKERLEME
13,13
69.467.138,67
0,23
18:10

D

DYOBY DYO BOYA
19,55
23.343.887,01
2,25
18:10

D

DZGYO DENIZ GMYO
10,08
33.396.444,53
2,34
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,08
22.689.416,52
0,72
18:10

E

ECILC ECZACIBASI ILAC
42,72
130.943.753,12
0,90
18:10

E

ECZYT ECZACIBASI YATIRIM
194,20
61.867.541,10
2,00
18:10

E

EDATA E-DATA TEKNOLOJI
13,40
12.430.235,45
0,37
18:10

E

EDIP GAYRIMENKUL
23,50
87.810.781,54
0,86
18:10

E

EFORC EFOR CAY SANAYI
38,34
72.383.631,46
0,63
18:10

E

EGEEN EGE ENDUSTRI
11.052,50
135.213.085,00
0,82
18:10

E

EGEPO NASMED L
21,84
13.105.045,90
1,68
18:10

E

EGGUB EGE GUBRE
58,55
35.870.934,30
1,21
18:10

E

EGPRO EGE PROFIL
157,50
39.424.842,40
1,13
18:10

E

EGSER EGE SERAMIK
3,53
12.464.063,58
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
11,64
2.516.694.994,84
1,13
18:10

E

EKIZ KIMYA
58,00
1.391.241,05
0,17
18:10

E

EKOS TEKNOLOJI
26,12
71.944.256,36
5,24
18:10

E

EKSUN GIDA
5,58
30.227.583,58
0,54
18:10

E

ELITE NATUREL ORGANIK GIDA
35,48
55.559.310,96
0,78
18:10

E

EMKEL EMEK ELEKTRIK
14,94
53.225.514,90
2,61
18:10

E

EMNIS EMINIS AMBALAJ
242,00
1.727.937,00
2,85
18:10

E

ENERY A ENERJI
270,75
113.179.935,50
0,37
18:10

E

ENJSA ENERJISA ENERJI
57,75
218.272.612,90
1,28
18:10

E

ENKAI ENKA INSAAT
54,90
823.092.277,60
0,64
18:10

E

ENSRI ENSARI DERI
18,82
16.686.583,08
0,42
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,14
124.108.901,13
0,25
18:10

E

EPLAS EGT
5,10
18.040.226,53
0,78
18:10

E

ERBOS AN
189,80
32.907.254,70
0,26
18:10

E

ERCB ERCIYAS CELIK BORU
93,00
158.260.940,80
7,76
18:10

E

EREGL I DEMIR CELIK
51,10
3.161.911.040,10
2,10
18:10

E

ERSU GIDA
18,14
88.505.686,02
1,91
18:10

E

ESCAR FILO
372,25
69.559.155,25
0,07
18:10

E

ESCOM ESCORT TEKNOLOJI
54,70
36.686.712,00
2,15
18:10

E

ESEN BOGA ELEKTRIK
19,98
39.913.491,68
2,72
18:10

E

ETILR ETILER GIDA
34,58
88.125.622,70
3,22
18:10

E

ETYAT EURO TREND YAT. ORT.
10,83
1.298.778,49
1,19
18:10

E

EUHOL EURO YATIRIM HOLDING
8,30
15.007.337,03
4,67
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,55
3.188.778,17
0,00
18:10

E

EUPWR EUROPOWER ENERJI
34,18
559.617.468,10
0,89
18:10

E

EUREN EUROPEN ENDUSTRI
11,85
71.453.533,01
1,63
18:10

E

EUYO EURO YAT. ORT.
9,84
1.806.097,56
0,10
18:10

E

EYGYO EYG GMYO
7,51
16.713.836,53
1,08
18:10

F

FADE GIDA
15,39
22.514.184,01
0,71
18:10

F

FENER BAHCE FUTBOL
104,90
384.114.550,75
6,01
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,22
37.180.674,27
0,33
18:10

F

FMIZP F-M IZMIT PISTON
310,50
32.528.411,00
1,11
18:10

F

FONET BILGI TEKNOLOJILERI
17,86
90.152.644,78
0,45
18:10

F

FORMT FORMET METAL VE CAM
5,96
153.618.020,51
3,83
18:10

F

FORTE BILGI ILETISIM
47,22
15.598.378,48
0,25
18:10

F

FRIGO PAK GIDA
8,70
77.500.097,36
4,69
18:10

F

FROTO FORD OTOSAN
1.117,00
1.718.534.294,00
1,55
18:10

F

FZLGY FUZUL GMYO
18,60
82.514.414,74
2,00
18:10

G

GARAN TI BANKASI
113,80
2.785.814.574,50
0,26
18:10

G

GARFA GARANTI FAKTORING
19,49
10.308.166,38
1,78
18:10

G

GEDIK Y. MEN. DEG.
7,34
9.399.575,22
0,55
18:10

G

GEDZA GEDIZ AMBALAJ
19,34
10.451.345,33
1,90
18:10

G

GENIL GEN ILAC
97,15
289.639.152,20
5,08
18:10

G

GENTS GENTAS
7,64
3.459.437,30
1,06
18:10

G

GEREL GERSAN ELEKTRIK
10,04
51.391.363,19
0,60
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,90
562.087.140,26
7,95
18:10

G

GIPTA OFIS KIRTASIYE
28,22
28.322.017,52
1,33
18:10

G

GLBMD GLOBAL MEN. DEG.
10,75
7.712.661,83
1,03
18:10

G

GLCVY GELECEK VARLIK YONETIMI
47,66
42.860.157,34
1,62
18:10

G

GLRYH GULER YAT. HOLDING
11,51
36.552.172,68
1,14
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,19
94.355.186,37
2,27
18:10

G

GMTAS GIMAT MAGAZACILIK
9,25
36.087.693,38
2,63
18:10

G

GOKNR GOKNUR GIDA
25,20
178.183.868,52
5,00
18:10

G

GOLTS GOLTAS CIMENTO
429,50
342.881.359,75
5,53
18:10

G

GOODY GOOD-YEAR
16,51
16.361.741,40
1,98
18:10

G

GOZDE GIRISIM
25,84
42.109.984,00
2,38
18:10

G

GRNYO GARANTI YAT. ORT.
9,50
3.735.620,25
0,73
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
164,00
293.451.304,70
9,48
18:10

G

GRTHO GRAINTURK HOLDING
119,00
24.982.138,70
0,85
18:10

G

GSDDE GSD DENIZCILIK
7,83
14.004.077,64
0,25
18:10

G

GSDHO GSD HOLDING
3,86
75.583.433,96
1,85
18:10

G

GSRAY GALATASARAY SPORTIF
6,94
209.278.550,30
2,36
18:10

G

GUBRF GUBRE FABRIK.
212,00
1.307.831.093,30
0,28
18:10

G

GUNDG GUNDOGDU GIDA
48,36
37.275.989,78
1,85
18:10

G

GWIND GALATA WIND ENERJI
24,40
49.479.669,16
1,67
18:10

G

GZNMI GEZINOMI SEYAHAT
51,50
22.792.735,66
4,08
18:10

H

HALKB T. HALK BANKASI
16,07
1.137.575.084,29
1,39
18:10

H

HATEK HATAY TEKSTIL
11,99
81.926.444,30
4,99
18:10

H

HATSN HATSAN GEMI
45,74
189.537.223,06
0,35
18:10

H

HDFGS HEDEF GIRISIM
1,42
7.268.614,85
1,43
18:10

H

HEDEF HOLDING
3,01
2.976.908,31
0,33
18:10

H

HEKTS HEKTAS
3,41
459.554.364,20
1,49
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,44
35.290.694,73
0,19
18:10

H

HLGYO HALK GMYO
2,42
107.332.264,30
4,76
18:10

H

HOROZ LOJISTIK
58,85
158.127.208,30
0,09
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,00
250.411.077,10
1,52
18:10

H

HTTBT HITIT BILGISAYAR
81,30
18.270.205,80
0,25
18:10

H

HUBVC HUB GIRISIM
8,08
8.190.191,74
1,38
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,19
16.284.149,41
1,27
18:10

H

HURGZ HURRIYET GZT.
4,11
29.788.806,22
4,31
18:10

I

ICBCT ICBC TURKEY BANK
14,13
24.822.896,68
2,10
18:10

I

ICUGS ICU GIRISIM
25,90
35.029.679,48
0,38
18:10

I

IDGYO IDEALIST GMYO
2,68
10.319.573,96
2,55
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,85
242.342.326,52
9,94
18:10

I

IHAAS IHLAS HABER AJANSI
18,60
25.886.932,72
2,11
18:10

I

IHEVA IHLAS EV ALETLERI
2,27
60.311.261,30
5,42
18:10

I

IHGZT IHLAS GAZETECILIK
1,31
86.152.939,90
5,76
18:10

I

IHLAS HOLDING
1,82
1.172.727.900,81
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,53
549.368.365,93
10,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,68
19.522.705,99
1,68
18:10

I

IMASM IMAS MAKINA
2,67
37.809.835,59
0,38
18:10

I

INDES INDEKS BILGISAYAR
6,92
35.620.541,20
2,82
18:10

I

INFO YATIRIM
8,60
12.145.889,07
2,87
18:10

I

INGRM INGRAM BILISIM
457,00
74.358.080,00
6,96
18:10

I

INTEK INNOSA TEKNOLOJI
492,00
4.479.708,25
1,86
18:10

I

INTEM A
237,20
140.977.647,20
9,97
18:10

I

INVEO YATIRIM HOLDING
7,37
10.848.131,58
1,38
18:10

I

INVES TCO HOLDING
316,50
4.199.361,00
0,16
18:10

I

IPEKE IPEK DOGAL ENERJI
37,30
155.295.449,00
0,48
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
114,50
3.683.687,50
0,88
18:10

I

ISBTR IS BANKASI (B)
574.995,00
1.149.992,50
0,00
18:10

I

ISCTR IS BANKASI (C)
12,65
5.286.519.929,22
0,48
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,48
68.446.077,90
1,00
18:10

I

ISFIN IS FIN.KIR.
11,12
57.000.774,82
0,82
18:10

I

ISGSY IS GIRISIM
34,78
208.929.742,66
4,50
18:10

I

ISGYO IS GMYO
19,04
330.068.025,82
6,31
18:10

I

ISKPL ISIK PLASTIK
17,12
20.456.878,09
2,21
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,60
185.732.655,80
1,33
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,97
12.424.819,18
0,90
18:10

I

ISYAT IS YAT. ORT.
8,74
53.655.556,93
3,31
18:10

I

IZENR IZDEMIR ENERJI
20,50
67.634.772,15
4,38
18:10

I

IZFAS IZMIR FIRCA
62,15
25.868.898,65
0,49
18:10

I

IZINV IZ YATIRIM HOLDING
45,26
5.146.299,30
1,43
18:10

I

IZMDC IZMIR DEMIR CELIK
5,30
16.697.155,56
0,76
18:10

J

JANTS A JANT SANAYI
27,04
89.823.064,56
1,35
18:10

K

KAPLM KAPLAMIN
207,00
45.331.076,30
0,19
18:10

K

KAREL ELEKTRONIK
8,68
131.307.064,96
1,36
18:10

K

KARSN KARSAN OTOMOTIV
13,39
275.603.312,92
0,59
18:10

K

KARTN KARTONSAN
86,00
15.717.957,65
3,99
18:10

K

KARYE KARTAL YEN. ENERJI
28,58
95.891.657,40
1,45
18:10

K

KATMR KATMERCILER EKIPMAN
2,02
116.826.971,89
0,49
18:10

K

KAYSE RI SEKER FABRIKASI
18,85
31.985.021,96
1,56
18:10

K

KBORU KUZEY BORU
83,55
81.989.948,10
0,60
18:10

K

KCAER KOCAER CELIK
37,74
90.076.980,74
2,11
18:10

K

KCHOL KOC HOLDING
185,00
4.328.149.864,00
1,15
18:10

K

KENT GIDA
753,00
2.359.995,00
2,03
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,43
7.959.114,15
7,05
18:10

K

KERVT KEREVITAS GIDA
13,39
57.128.230,97
0,15
18:10

K

KFEIN KAFEIN YAZILIM
89,10
94.532.833,25
2,99
18:10

K

KGYO KORAY GMYO
44,20
14.521.283,10
3,85
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,58
21.991.623,24
2,57
18:10

K

KLGYO KILER GMYO
4,14
55.904.341,47
5,34
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,16
153.408.346,38
1,91
18:10

K

KLMSN KLIMASAN KLIMA
24,46
11.671.975,72
1,92
18:10

K

KLNMA T. KALKINMA BANK.
14,84
1.982.622,54
0,20
18:10

K

KLRHO KILER HOLDING
28,26
7.955.477,24
0,21
18:10

K

KLSER KALESERAMIK
33,22
37.526.524,88
0,36
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,41
12.809.459,55
4,04
18:10

K

KMPUR KIMTEKS POLIURETAN
17,29
35.100.586,07
0,99
18:10

K

KNFRT KONFRUT GIDA
9,99
19.924.415,86
1,32
18:10

K

KOCMT KOC METALURJI
15,17
157.202.855,91
2,50
18:10

K

KONKA KONYA KAGIT
39,68
27.710.390,38
1,22
18:10

K

KONTR OLMATIK TEKNOLOJI
48,40
598.205.469,82
1,21
18:10

K

KONYA CIMENTO
6.655,00
75.792.657,50
0,49
18:10

K

KOPOL KOZA POLYESTER
31,14
31.150.896,56
0,45
18:10

K

KORDS A TEKNIK TEKSTIL
71,40
45.046.840,40
0,71
18:10

K

KOTON MAGAZACILIK
18,90
127.297.458,30
3,79
18:10

K

KOZAA KOZA MADENCILIK
64,00
343.170.674,00
1,43
18:10

K

KOZAL KOZA ALTIN
20,00
1.664.725.777,49
2,04
18:10

K

KRDMA KARDEMIR (A)
21,34
51.035.632,70
0,57
18:10

K

KRDMB KARDEMIR (B)
19,34
16.701.698,10
1,63
18:10

K

KRDMD KARDEMIR (D)
26,32
1.662.808.437,08
1,54
18:10

K

KRGYO KORFEZ GMYO
40,00
29.454.309,18
0,50
18:10

K

KRONT KRON TEKNOLOJI
22,34
16.472.189,14
3,81
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,06
7.592.007,97
0,14
18:10

K

KRSTL KRISTAL KOLA
5,87
34.301.343,49
0,86
18:10

K

KRTEK KARSU TEKSTIL
31,16
62.495.751,94
9,95
18:10

K

KRVGD KERVAN GIDA
2,19
13.853.126,51
0,45
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.167,50
2.584.380,00
2,59
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
56,50
312.338.248,55
0,96
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,05
82.823.764,05
1,18
18:10

K

KUTPO KUTAHYA PORSELEN
72,40
61.209.659,55
0,35
18:10

K

KUVVA GIDA
42,02
2.604.309,30
2,49
18:10

K

KUYAS YATIRIM
68,80
92.583.162,85
3,77
18:10

K

KZBGY KIZILBUK GYO
29,80
140.259.582,78
1,59
18:10

K

KZGYO KUZUGRUP GMYO
24,30
60.539.060,96
2,10
18:10

L

LIDER LDR TURIZM
119,90
27.966.893,80
0,50
18:10

L

LIDFA LIDER FAKTORING
2,94
28.517.198,17
2,08
18:10

L

LILAK LILA KAGIT
27,28
370.392.905,76
6,65
18:10

L

LINK BILGISAYAR
507,00
44.739.615,25
2,79
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,30
14.210.053,70
0,87
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,06
141.130.504,28
0,54
18:10

L

LOGO YAZILIM
117,90
44.645.024,60
1,73
18:10

L

LRSHO LORAS HOLDING
2,02
20.144.388,39
0,98
18:10

L

LUKSK LUKS KADIFE
84,60
8.435.268,95
0,77
18:10

L

LYDHO LYDIA HOLDING
88,55
71.726.762,60
2,96
18:10

L

LYDYE LYDIA YESIL ENERJI
9.020,00
7.545.650,00
0,55
18:10

M

MAALT MARMARIS ALTINYUNUS
869,00
20.383.704,50
1,05
18:10

M

MACKO LIK INTERNET HIZMETLERI
90,00
27.894.157,80
0,22
18:10

M

MAGEN MARGUN ENERJI
19,99
53.070.475,50
3,20
18:10

M

MAKIM MAKINE
24,90
8.629.727,16
0,72
18:10

M

MAKTK MAKINA TAKIM
5,85
23.124.932,35
1,74
18:10

M

MANAS ENERJI YONETIMI
16,57
55.638.525,02
0,42
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,17
21.640.866,29
0,91
18:10

M

MARKA YATIRIM HOLDING
62,75
22.253.401,45
0,40
18:10

M

MARTI OTEL
3,51
60.504.283,36
4,15
18:10

M

MAVI GIYIM
80,75
294.244.088,60
1,83
18:10

M

MEDTR MEDITERA TIBBI MALZEME
51,50
12.938.506,45
2,09
18:10

M

MEGAP MEGA POLIETILEN
2,43
3.022.242,03
0,00
18:10

M

MEGMT MEGA METAL
31,34
54.013.714,54
0,58
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,62
14.328.970,42
1,36
18:10

M

MEPET METRO PETROL VE TESISLERI
9,22
7.436.817,78
1,43
18:10

M

MERCN MERCAN KIMYA
13,39
76.664.921,87
2,26
18:10

M

MERIT TURIZM
203,40
60.153.806,30
0,29
18:10

M

MERKO GIDA
17,71
187.736.099,72
10,00
18:10

M

METRO HOLDING
2,28
12.722.257,10
1,79
18:10

M

METUR METEMTUR YATIRIM
14,92
27.141.801,45
1,98
18:10

M

MGROS MIGROS TICARET
470,00
1.059.498.299,50
3,64
18:10

M

MHRGY MHR GMYO
4,54
14.732.854,48
2,25
18:10

M

MIATK MIA TEKNOLOJI
44,36
331.325.385,56
0,82
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
19,98
375.780,98
1,94
18:10

M

MNDRS MENDERES TEKSTIL
11,71
44.648.355,29
2,09
18:10

M

MNDTR MONDI TURKEY
5,58
12.374.459,12
0,90
18:10

M

MOBTL MOBILTEL ILETISIM
4,11
46.501.789,17
1,48
18:10

M

MOGAN ENERJI
10,11
38.552.143,27
1,51
18:10

M

MPARK MLP SAGLIK
376,50
216.153.254,25
1,28
18:10

M

MRGYO MARTI GMYO
4,57
94.116.387,68
2,70
18:10

M

MRSHL MARSHALL
1.561,00
41.586.614,00
0,32
18:10

M

MSGYO MISTRAL GMYO
14,85
34.968.895,68
1,57
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,62
27.043.005,98
2,49
18:10

M

MTRYO METRO YAT. ORT.
7,11
2.499.821,46
0,28
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,55
3.174.046,81
1,87
18:10

N

NATEN NATUREL ENERJI
52,85
40.281.807,50
2,22
18:10

N

NETAS TELEKOM.
70,60
43.582.957,25
1,66
18:10

N

NIBAS NIGBAS NIGDE BETON
19,18
28.764.322,48
0,36
18:10

N

NTGAZ NATURELGAZ
4,73
26.079.975,81
0,64
18:10

N

NTHOL NET HOLDING
48,84
11.752.711,08
9,97
18:10

N

NUGYO NUROL GMYO
7,86
23.272.250,49
2,34
18:10

N

NUHCM NUH CIMENTO
284,00
85.437.836,50
4,60
18:10

O

OBAMS OBA MAKARNACILIK
38,44
158.537.483,64
2,51
18:10

O

OBASE BILGISAYAR
30,74
7.004.567,46
0,13
18:10

O

ODAS ELEKTRIK
6,29
285.852.770,72
0,48
18:10

O

ODINE TEKNOLOJI
97,30
427.129.667,30
0,31
18:10

O

OFSYM OFIS YEM GIDA
36,12
11.252.705,52
0,89
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,50
32.738.868,35
1,06
18:10

O

ONRYT ONUR TEKNOLOJI
74,90
119.665.216,05
0,33
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,84
12.047.407,04
0,45
18:10

O

ORGE ENERJI ELEKTRIK
78,05
79.122.527,80
0,06
18:10

O

ORMA N MAHSULLERI
210,00
3.215.433,00
2,44
18:10

O

OSMEN OSMANLI MENKUL
8,58
45.942.234,93
3,25
18:10

O

OSTIM ENDUSTRIYEL YAT
7,21
26.315.317,67
1,90
18:10

O

OTKAR OTOKAR
449,75
110.296.132,00
1,81
18:10

O

OTTO HOLDING
440,00
2.052.903,00
1,23
18:10

O

OYAKC OYAK CIMENTO
64,45
219.345.119,45
1,02
18:10

O

OYAYO OYAK YAT. ORT.
26,26
12.973.987,18
0,31
18:10

O

OYLUM SINAI YATIRIMLAR
8,41
22.778.168,37
3,44
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,48
2.973.945,10
1,35
18:10

O

OZATD OZATA DENIZCILIK
80,05
419.037.174,75
5,05
18:10

O

OZGYO OZDERICI GMYO
5,29
15.334.866,91
1,93
18:10

O

OZKGY OZAK GMYO
11,60
91.185.789,40
4,79
18:10

O

OZRDN OZERDEN AMBALAJ
7,95
3.590.972,85
0,13
18:10

O

OZSUB OZSU BALIK
28,98
90.637.573,46
5,00
18:10

O

OZYSR OZYASAR TEL
25,10
55.837.728,26
0,71
18:10

P

PAGYO PANORA GMYO
64,40
8.120.414,80
1,18
18:10

P

PAMEL ELEKTRIK
91,05
9.201.724,25
0,05
18:10

P

PAPIL ON SAVUNMA
61,25
85.972.725,25
1,69
18:10

P

PARSN PARSAN
81,90
19.410.211,05
2,18
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
24,30
69.448.350,22
0,74
18:10

P

PATEK PASIFIK TEKNOLOJI
90,90
497.471.119,35
3,53
18:10

P

PCILT PC ILETISIM MEDYA
20,62
38.281.215,92
2,28
18:10

P

PEHOL PERA YATIRIM HOLDING
1,65
179.802.305,95
2,37
18:10

P

PEKGY PEKER GMYO
4,34
90.387.799,06
3,83
18:10

P

PENGD PENGUEN GIDA
6,23
11.650.834,90
0,48
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,70
22.905.703,40
0,75
18:10

P

PETKM PETKIM
18,42
770.352.779,01
1,04
18:10

P

PETUN PINAR ET VE UN
10,80
10.649.867,87
0,00
18:10

P

PGSUS PEGASUS
234,80
3.045.804.994,30
1,34
18:10

P

PINSU PINAR SU
6,63
8.955.702,37
2,00
18:10

P

PKART PLASTIKKART
61,80
9.216.807,90
0,41
18:10

P

PKENT PETROKENT TURIZM
249,70
64.475.824,10
2,93
18:10

P

PLTUR PLATFORM TURIZM
26,00
110.832.982,12
2,20
18:10

P

PNLSN PANELSAN CATI CEPHE
39,70
19.596.744,68
2,64
18:10

P

PNSUT PINAR SUT
10,12
11.121.696,74
2,22
18:10

P

POLHO POLISAN HOLDING
10,26
18.990.079,76
1,58
18:10

P

POLTK POLITEKNIK METAL
6.157,50
13.520.815,00
1,15
18:10

P

PRDGS PARDUS GIRISIM
5,83
58.163.208,55
10,00
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,12
14.632.890,98
0,69
18:10

P

PRKME PARK ELEK.MADENCILIK
17,60
13.131.553,12
2,56
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
35,04
20.138.737,94
0,06
18:10

P

PSDTC PERGAMON DIS TICARET
77,75
24.781.028,15
0,13
18:10

P

PSGYO PASIFIK GMYO
1,42
101.641.449,93
2,90
18:10

Q

QNBFL QNB FINANSAL KIRALAMA
93,85
1.313.265,15
2,57
18:10

Q

QNBTR QNB BANK
288,00
2.816.307,00
2,13
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,55
26.231.647,59
0,39
18:10

R

RALYH RAL YATIRIM HOLDING
280,00
55.043.775,50
4,09
18:10

R

RAYSG RAY SIGORTA
394,00
18.998.770,50
2,27
18:10

R

REEDR REEDER TEKNOLOJI
14,52
765.792.812,25
3,14
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
113,30
84.440.703,30
2,91
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,66
12.563.820,32
3,05
18:10

R

RODRG RODRIGO TEKSTIL
20,40
22.822.369,37
3,45
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,76
193.092.639,76
0,77
18:10

R

RUBNS RUBENIS TEKSTIL
25,98
28.844.588,50
1,25
18:10

R

RYGYO REYSAS GMYO
13,21
118.259.117,49
5,09
18:10

R

RYSAS REYSAS LOJISTIK
17,19
196.116.970,08
9,98
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
60,50
55.202.208,50
2,46
18:10

S

SAHOL SABANCI HOLDING
86,95
1.868.820.721,40
1,87
18:10

S

SAMAT SARAY MATBAACILIK
18,05
41.766.964,52
0,45
18:10

S

SANEL MUHENDISLIK
22,62
1.989.190,84
0,35
18:10

S

SANFM SANIFOAM ENDUSTRI
32,98
20.571.154,60
0,24
18:10

S

SANKO PAZARLAMA
25,40
34.895.877,44
4,61
18:10

S

SARKY SARKUYSAN
20,02
22.159.617,32
0,00
18:10

S

SASA POLYESTER
3,84
898.800.394,42
0,79
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,06
51.429.597,12
0,27
18:10

S

SDTTR SDT UZAY VE SAVUNMA
236,30
76.302.158,90
0,51
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,58
57.847.764,12
0,22
18:10

S

SEGYO SEKER GMYO
4,37
214.900.762,41
5,81
18:10

S

SEKFK SEKER FIN. KIR.
7,52
8.254.414,50
0,27
18:10

S

SEKUR O PLASTIK
12,85
15.894.450,57
0,31
18:10

S

SELEC SELCUK ECZA DEPOSU
76,20
379.599.839,45
7,17
18:10

S

SELGD SELCUK GIDA
46,42
8.778.424,74
0,73
18:10

S

SELVA GIDA
10,14
11.659.159,85
0,40
18:10

S

SEYKM SEYITLER KIMYA
3,89
51.683.849,64
2,75
18:10

S

SILVR SILVERLINE ENDUSTRI
21,50
115.371.427,26
3,24
18:10

S

SISE CAM
41,14
1.103.602.745,32
1,78
18:10

S

SKBNK SEKERBANK
4,24
296.726.480,33
0,47
18:10

S

SKTAS SOKTAS
4,58
29.740.736,13
2,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,25
10.008.405,05
1,73
18:10

S

SKYMD SEKER YATIRIM
10,38
31.151.806,15
6,35
18:10

S

SMART IKS YAZILIM
29,84
26.561.206,20
0,40
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
39,24
175.756.504,38
2,24
18:10

S

SNGYO SINPAS GMYO
8,63
72.788.237,10
1,37
18:10

S

SNICA SANICA ISI SANAYI
5,29
231.667.302,71
5,37
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,78
2.177.583,38
5,00
18:10

S

SNPAM SONMEZ PAMUKLU
60,80
1.164.561,95
0,08
18:10

S

SODSN SODAS SODYUM SANAYII
114,00
573.324,00
1,60
18:10

S

SOKE DEGIRMENCILIK
14,75
44.411.123,66
0,34
18:10

S

SOKM SOK MARKETLER TICARET
39,38
196.742.121,48
0,66
18:10

S

SONME Z FILAMENT
75,00
4.725.916,30
0,67
18:10

S

SRVGY SERVET GMYO
268,25
44.560.307,75
0,28
18:10

S

SUMAS SUNI TAHTA
315,00
916.722,75
0,24
18:10

S

SUNTK SUN TEKSTIL
26,92
73.508.346,52
3,54
18:10

S

SURGY SUR TATIL EVLERI GMYO
58,30
194.162.455,00
8,91
18:10

S

SUWEN TEKSTIL
26,42
21.232.939,80
0,76
18:10

T

TABGD TAB GIDA
144,00
164.339.442,00
2,27
18:10

T

TARKM TARKIM BITKI KORUMA
457,50
171.925.918,50
4,33
18:10

T

TATEN TATLIPINAR ENERJI URETIM
35,10
40.022.123,18
1,56
18:10

T

TATGD TAT GIDA
22,76
19.978.187,66
0,09
18:10

T

TAVHL TAV HAVALIMANLARI
254,50
603.139.430,05
3,79
18:10

T

TBORG T.TUBORG
130,10
60.955.345,00
0,76
18:10

T

TCELL TURKCELL
96,00
2.231.263.157,05
1,32
18:10

T

TCKRC KIRAC GALVANIZ
24,08
85.303.138,84
0,84
18:10

T

TDGYO TREND GMYO
12,89
17.126.935,89
2,06
18:10

T

TEKTU TEK-ART TURIZM
4,53
34.817.092,68
2,03
18:10

T

TERA YATIRIM MENKUL DEGERLER
25,40
6.990.081,34
0,40
18:10

T

TEZOL EUROPAP KAGIT
18,60
79.566.787,24
2,14
18:10

T

TGSAS TGS DIS TICARET
57,45
15.128.200,25
1,14
18:10

T

THYAO TURK HAVA YOLLARI
286,50
8.196.924.622,50
0,97
18:10

T

TKFEN TEKFEN HOLDING
79,65
371.972.484,15
3,78
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,00
40.601.818,44
2,43
18:10

T

TLMAN TRABZON LIMAN
101,40
72.129.295,70
5,57
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
66,00
9.599.744,00
0,08
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,80
111.523.156,10
2,25
18:10

T

TNZTP TAPDI TINAZTEPE
63,20
72.176.127,90
4,03
18:10

T

TOASO TOFAS OTO. FAB.
195,60
606.824.282,40
1,03
18:10

T

TRCAS TURCAS PETROL
22,16
42.331.371,18
0,18
18:10

T

TRGYO TORUNLAR GMYO
54,50
188.650.079,80
4,81
18:10

T

TRILC TURK ILAC SERUM
19,89
72.535.096,69
1,12
18:10

T

TSGYO TSKB GMYO
9,54
94.089.060,58
0,00
18:10

T

TSKB T.S.K.B.
12,16
430.383.600,14
2,49
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,90
165.807.867,50
2,27
18:10

T

TTKOM TURK TELEKOM
45,84
1.025.684.167,38
1,28
18:10

T

TTRAK TURK TRAKTOR
779,00
285.664.765,00
3,45
18:10

T

TUCLK TUGCELIK
10,25
44.475.028,19
0,49
18:10

T

TUKAS
6,60
49.837.964,24
0,61
18:10

T

TUPRS TUPRAS
147,90
2.855.535.155,40
1,16
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
97,15
19.455.989,50
1,20
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
488,00
14.258.780,25
2,41
18:10

T

TURSG TURKIYE SIGORTA
13,16
145.520.054,15
1,86
18:10

U

UFUK YATIRIM
490,00
16.373.886,25
2,20
18:10

U

ULAS LAR TURIZM YAT.
27,16
3.979.102,08
1,88
18:10

U

ULKER BISKUVI
107,90
693.948.277,90
0,37
18:10

U

ULUFA ULUSAL FAKTORING
14,03
28.347.290,02
4,70
18:10

U

ULUSE ULUSOY ELEKTRIK
171,00
19.071.215,80
1,24
18:10

U

ULUUN ULUSOY UN SANAYI
6,25
35.671.060,79
0,48
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,45
4.848.628,08
0,37
18:10

U

USAK SERAMIK
11,03
63.083.574,89
0,46
18:10

V

VAKBN VAKIFLAR BANKASI
24,04
973.050.679,46
2,39
18:10

V

VAKFN VAKIF FIN. KIR.
1,75
65.037.772,87
1,74
18:10

V

VAKKO TEKSTIL
78,70
43.743.657,55
1,55
18:10

V

VANGD VANET GIDA
18,22
7.200.572,99
0,16
18:10

V

VBTYZ VBT YAZILIM
27,10
27.196.073,34
1,50
18:10

V

VERTU VERUSATURK GIRISIM
38,68
17.099.563,90
2,71
18:10

V

VERUS A HOLDING
260,00
16.336.833,25
1,61
18:10

V

VESBE VESTEL BEYAZ ESYA
17,40
82.997.162,49
1,58
18:10

V

VESTL VESTEL
60,10
180.943.100,65
1,78
18:10

V

VKFYO VAKIF YAT. ORT.
20,34
42.835.080,09
9,95
18:10

V

VKGYO VAKIF GMYO
1,99
163.295.918,48
4,19
18:10

V

VKING VIKING KAGIT
28,12
10.502.564,16
0,00
18:10

V

VRGYO VERA KONSEPT GMYO
2,69
30.939.340,95
0,37
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
410,50
6.799.556,50
0,12
18:10

Y

YATAS
26,24
52.956.516,60
4,79
18:10

Y

YAYLA EN. UR. TUR. VE INS
13,76
24.984.271,14
1,62
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
109.992,50
1.963.585,00
1,92
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
213,00
387.373.805,90
2,16
18:10

Y

YESIL YATIRIM HOLDING
1,37
26.915.541,53
0,74
18:10

Y

YGGYO YENI GIMAT GMYO
61,65
22.997.926,00
3,01
18:10

Y

YGYO YESIL GMYO
7,89
58.634.113,85
1,41
18:10

Y

YIGIT AKU
33,94
294.687.288,88
3,29
18:10

Y

YKBNK YAPI VE KREDI BANK.
27,54
8.135.713.679,64
0,29
18:10

Y

YKSLN YUKSELEN CELIK
7,25
5.666.479,58
0,14
18:10

Y

YONGA MOBILYA
79,75
5.703.417,25
1,36
18:10

Y

YUNSA
6,15
32.074.344,19
2,67
18:10

Y

YYAPI YESIL YAPI
4,22
31.713.534,95
1,69
18:10

Y

YYLGD YAYLA GIDA
9,87
34.900.494,42
2,28
18:10

Z

ZEDUR ENERJI
8,16
9.222.723,39
1,24
18:10

Z

ZOREN ZORLU ENERJI
4,26
240.013.386,27
1,19
18:10

Z

ZRGYO ZIRAAT GMYO
11,30
15.386.477,99
0,36
18:10